시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	62,900	500	- 0.79%	1,427	90
09:28	62,900	500	- 0.79%	1,389	87
09:27	62,900	500	- 0.79%	1,378	87
09:26	62,900	500	- 0.79%	1,345	85
09:25	62,900	500	- 0.79%	1,341	84
09:24	62,900	500	- 0.79%	1,335	84
09:23	62,900	500	- 0.79%	1,334	84
09:22	62,900	500	- 0.79%	1,329	84
09:21	62,900	500	- 0.79%	1,328	83
09:20	62,900	500	- 0.79%	1,327	83