시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	62,600	800	- 1.26%	2,286	144
09:38	62,500	900	- 1.42%	2,247	141
09:37	62,600	800	- 1.26%	2,201	138
09:36	62,600	800	- 1.26%	2,195	138
09:35	62,600	800	- 1.26%	2,175	137
09:34	62,700	700	- 1.10%	1,950	122
09:33	62,600	800	- 1.26%	1,949	122
09:32	62,700	700	- 1.10%	1,924	121
09:31	62,800	600	- 0.95%	1,555	98
09:30	62,800	600	- 0.95%	1,521	96