시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,700	700	- 1.10%	2,514	158
09:49	62,700	700	- 1.10%	2,472	155
09:48	62,800	600	- 0.95%	2,462	155
09:47	62,700	700	- 1.10%	2,445	153
09:46	62,800	600	- 0.95%	2,434	153
09:45	62,600	800	- 1.26%	2,432	153
09:44	62,700	700	- 1.10%	2,390	150
09:43	62,800	600	- 0.95%	2,389	150
09:42	62,800	600	- 0.95%	2,383	150
09:40	62,800	600	- 0.95%	2,367	149