시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,600	800	- 1.26%	22,481	1,404
14:59	62,500	900	- 1.42%	22,302	1,393
14:58	62,500	900	- 1.42%	22,259	1,390
14:57	62,700	700	- 1.10%	22,174	1,385
14:56	62,400	1,000	- 1.58%	22,126	1,382
14:55	62,600	800	- 1.26%	21,907	1,368
14:54	62,500	900	- 1.42%	21,845	1,364
14:53	62,600	800	- 1.26%	21,685	1,354
14:52	62,600	800	- 1.26%	21,548	1,346
14:51	62,600	800	- 1.26%	21,382	1,335