시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,900	500	- 0.79%	3,091	194
09:59	62,800	600	- 0.95%	3,045	191
09:58	62,800	600	- 0.95%	2,992	188
09:57	62,600	800	- 1.26%	2,863	180
09:56	62,800	600	- 0.95%	2,768	174
09:55	62,700	700	- 1.10%	2,766	174
09:54	62,700	700	- 1.10%	2,718	171
09:53	62,700	700	- 1.10%	2,530	159
09:52	62,700	700	- 1.10%	2,528	159
09:51	62,700	700	- 1.10%	2,526	159