시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	62,600	800	- 1.26%	3,568	224
10:12	62,600	800	- 1.26%	3,494	219
10:11	62,600	800	- 1.26%	3,492	219
10:10	62,700	700	- 1.10%	3,490	219
10:09	62,800	600	- 0.95%	3,485	219
10:08	62,600	800	- 1.26%	3,433	215
10:07	62,700	700	- 1.10%	3,266	205
10:06	62,900	500	- 0.79%	3,264	205
10:04	62,900	500	- 0.79%	3,102	195
10:02	63,000	400	- 0.63%	3,092	194