시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	62,500	900	- 1.42%	4,813	302
10:25	62,400	1,000	- 1.58%	4,812	302
10:24	62,500	900	- 1.42%	4,809	302
10:23	62,500	900	- 1.42%	4,805	301
10:22	62,500	900	- 1.42%	4,803	301
10:20	62,600	800	- 1.26%	4,792	301
10:18	62,700	700	- 1.10%	4,227	265
10:16	62,600	800	- 1.26%	4,224	265
10:15	62,600	800	- 1.26%	4,025	253
10:14	62,500	900	- 1.42%	4,007	251