시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	62,500	900	- 1.42%	6,080	381
10:35	62,600	800	- 1.26%	6,079	381
10:34	62,500	900	- 1.42%	6,031	378
10:33	62,600	800	- 1.26%	6,026	378
10:32	62,400	1,000	- 1.58%	5,523	346
10:31	62,400	1,000	- 1.58%	4,921	309
10:30	62,500	900	- 1.42%	4,920	309
10:29	62,500	900	- 1.42%	4,857	305
10:28	62,500	900	- 1.42%	4,847	304
10:27	62,500	900	- 1.42%	4,838	303