시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	62,600	800	- 1.26%	6,281	394
10:46	62,500	900	- 1.42%	6,280	394
10:45	62,500	900	- 1.42%	6,276	393
10:44	62,600	800	- 1.26%	6,264	393
10:43	62,500	900	- 1.42%	6,250	392
10:42	62,500	900	- 1.42%	6,222	390
10:41	62,600	800	- 1.26%	6,119	383
10:40	62,600	800	- 1.26%	6,116	383
10:39	62,600	800	- 1.26%	6,094	382
10:38	62,500	900	- 1.42%	6,083	381