시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	62,600	800	- 1.26%	7,282	456
10:58	62,500	900	- 1.42%	6,921	434
10:57	62,500	900	- 1.42%	6,916	433
10:56	62,500	900	- 1.42%	6,915	433
10:55	62,500	900	- 1.42%	6,902	432
10:54	62,400	1,000	- 1.58%	6,825	428
10:53	62,500	900	- 1.42%	6,299	395
10:52	62,500	900	- 1.42%	6,296	395
10:51	62,600	800	- 1.26%	6,294	394
10:50	62,600	800	- 1.26%	6,286	394