시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	62,700	700	- 1.10%	7,374	462
11:13	62,700	700	- 1.10%	7,367	461
11:12	62,500	900	- 1.42%	7,365	461
11:11	62,700	700	- 1.10%	7,362	461
11:10	62,500	900	- 1.42%	7,351	460
11:06	62,700	700	- 1.10%	7,346	460
11:05	62,500	900	- 1.42%	7,331	459
11:02	62,500	900	- 1.42%	7,320	459
11:01	62,700	700	- 1.10%	7,286	456
11:00	62,700	700	- 1.10%	7,285	456