시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	62,600	800	- 1.26%	7,712	483
11:24	62,500	900	- 1.42%	7,709	483
11:23	62,500	900	- 1.42%	7,703	483
11:22	62,600	800	- 1.26%	7,701	482
11:21	62,400	1,000	- 1.58%	7,681	481
11:20	62,700	700	- 1.10%	7,427	465
11:19	62,600	800	- 1.26%	7,421	465
11:18	62,700	700	- 1.10%	7,417	465
11:17	62,600	800	- 1.26%	7,404	464
11:16	62,700	700	- 1.10%	7,395	463