시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	62,600	800	- 1.26%	8,115	508
11:41	62,500	900	- 1.42%	7,882	494
11:40	62,600	800	- 1.26%	7,807	489
11:36	62,600	800	- 1.26%	7,798	488
11:35	62,600	800	- 1.26%	7,797	488
11:34	62,500	900	- 1.42%	7,792	488
11:33	62,500	900	- 1.42%	7,786	488
11:32	62,400	1,000	- 1.58%	7,783	488
11:30	62,600	800	- 1.26%	7,737	485
11:29	62,500	900	- 1.42%	7,729	484