시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	62,600	800	- 1.26%	8,571	537
11:55	62,500	900	- 1.42%	8,558	536
11:53	62,600	800	- 1.26%	8,466	530
11:52	62,500	900	- 1.42%	8,463	530
11:50	62,800	600	- 0.95%	8,410	527
11:49	62,800	600	- 0.95%	8,357	523
11:48	62,700	700	- 1.10%	8,334	522
11:46	62,700	700	- 1.10%	8,315	521
11:45	62,500	900	- 1.42%	8,297	520
11:44	62,800	600	- 0.95%	8,251	517