시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,400	1,000	- 1.58%	23,816	1,488
15:09	62,400	1,000	- 1.58%	23,695	1,480
15:08	62,300	1,100	- 1.74%	23,630	1,476
15:07	62,400	1,000	- 1.58%	23,463	1,466
15:06	62,400	1,000	- 1.58%	23,320	1,457
15:05	62,400	1,000	- 1.58%	23,209	1,450
15:04	62,500	900	- 1.42%	23,077	1,441
15:03	62,600	800	- 1.26%	22,843	1,427
15:02	62,500	900	- 1.42%	22,800	1,424
15:01	62,500	900	- 1.42%	22,557	1,409