시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	62,600	800	- 1.26%	8,672	543
12:10	62,600	800	- 1.26%	8,607	539
12:09	62,600	800	- 1.26%	8,604	539
12:06	62,600	800	- 1.26%	8,602	539
12:05	62,600	800	- 1.26%	8,601	539
12:04	62,600	800	- 1.26%	8,591	538
12:01	62,550	850	- 1.34%	8,588	538
12:00	62,600	800	- 1.26%	8,585	538
11:59	62,550	850	- 1.34%	8,582	538
11:58	62,600	800	- 1.26%	8,580	537