시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	62,700	700	- 1.10%	8,989	563
12:24	62,500	900	- 1.42%	8,986	563
12:23	62,700	700	- 1.10%	8,985	563
12:22	62,700	700	- 1.10%	8,967	562
12:21	62,700	700	- 1.10%	8,933	559
12:20	62,700	700	- 1.10%	8,932	559
12:18	62,600	800	- 1.26%	8,928	559
12:15	62,600	800	- 1.26%	8,705	545
12:13	62,550	850	- 1.34%	8,704	545
12:12	62,550	850	- 1.34%	8,690	544