시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	62,500	900	- 1.42%	9,497	595
12:35	62,700	700	- 1.10%	9,496	595
12:34	62,500	900	- 1.42%	9,488	594
12:33	62,500	900	- 1.42%	9,356	586
12:32	62,500	900	- 1.42%	9,211	577
12:31	62,500	900	- 1.42%	9,199	576
12:30	62,700	700	- 1.10%	9,028	565
12:29	62,700	700	- 1.10%	9,021	565
12:28	62,700	700	- 1.10%	9,009	564
12:26	62,600	800	- 1.26%	8,992	563