시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	62,600	800	- 1.26%	9,681	606
12:46	62,600	800	- 1.26%	9,664	605
12:44	62,700	700	- 1.10%	9,627	603
12:43	62,700	700	- 1.10%	9,625	603
12:42	62,700	700	- 1.10%	9,613	602
12:41	62,700	700	- 1.10%	9,611	602
12:40	62,800	600	- 0.95%	9,598	601
12:39	62,800	600	- 0.95%	9,588	600
12:38	62,700	700	- 1.10%	9,584	600
12:37	62,700	700	- 1.10%	9,500	595