시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	62,800	600	- 0.95%	9,788	613
12:57	62,600	800	- 1.26%	9,787	613
12:55	62,600	800	- 1.26%	9,783	613
12:54	62,900	500	- 0.79%	9,759	611
12:53	62,600	800	- 1.26%	9,758	611
12:52	62,600	800	- 1.26%	9,757	611
12:51	62,800	600	- 0.95%	9,754	611
12:50	62,700	700	- 1.10%	9,742	610
12:49	62,700	700	- 1.10%	9,696	607
12:48	62,700	700	- 1.10%	9,688	607