시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,700	700	- 1.10%	9,888	619
13:09	62,700	700	- 1.10%	9,881	619
13:08	62,700	700	- 1.10%	9,858	617
13:07	62,800	600	- 0.95%	9,838	616
13:06	62,600	800	- 1.26%	9,816	615
13:05	62,800	600	- 0.95%	9,814	615
13:02	62,800	600	- 0.95%	9,807	614
13:01	62,800	600	- 0.95%	9,806	614
13:00	62,800	600	- 0.95%	9,805	614
12:59	62,800	600	- 0.95%	9,794	613