시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,500	900	- 1.42%	11,128	697
13:19	62,400	1,000	- 1.58%	10,760	674
13:18	62,400	1,000	- 1.58%	10,606	664
13:17	62,500	900	- 1.42%	10,518	659
13:16	62,400	1,000	- 1.58%	10,498	657
13:15	62,400	1,000	- 1.58%	10,329	647
13:14	62,500	900	- 1.42%	10,296	645
13:13	62,700	700	- 1.10%	9,944	623
13:12	62,600	800	- 1.26%	9,943	623
13:11	62,700	700	- 1.10%	9,890	619