시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,500	900	- 1.42%	12,514	783
13:29	62,400	1,000	- 1.58%	12,495	782
13:28	62,400	1,000	- 1.58%	12,363	774
13:27	62,300	1,100	- 1.74%	12,095	757
13:26	62,300	1,100	- 1.74%	12,087	757
13:25	62,400	1,000	- 1.58%	11,993	751
13:24	62,400	1,000	- 1.58%	11,973	749
13:23	62,400	1,000	- 1.58%	11,744	735
13:22	62,300	1,100	- 1.74%	11,530	722
13:21	62,300	1,100	- 1.74%	11,316	708