시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,300	1,100	- 1.74%	13,657	854
13:39	62,300	1,100	- 1.74%	13,623	852
13:38	62,300	1,100	- 1.74%	13,594	851
13:37	62,200	1,200	- 1.89%	13,418	840
13:36	62,300	1,100	- 1.74%	13,347	835
13:35	62,300	1,100	- 1.74%	13,232	828
13:34	62,400	1,000	- 1.58%	13,003	814
13:33	62,300	1,100	- 1.74%	12,885	806
13:32	62,300	1,100	- 1.74%	12,725	796
13:31	62,400	1,000	- 1.58%	12,542	785