시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,200	1,200	- 1.89%	14,973	936
13:49	62,400	1,000	- 1.58%	14,843	928
13:48	62,200	1,200	- 1.89%	14,833	928
13:47	62,300	1,100	- 1.74%	14,639	916
13:46	62,200	1,200	- 1.89%	14,619	914
13:45	62,300	1,100	- 1.74%	14,501	907
13:44	62,300	1,100	- 1.74%	14,125	884
13:43	62,300	1,100	- 1.74%	13,979	874
13:42	62,200	1,200	- 1.89%	13,929	871
13:41	62,300	1,100	- 1.74%	13,816	864