시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,800	600	- 0.95%	29,678	1,855
15:19	63,100	300	- 0.47%	26,572	1,660
15:18	63,000	400	- 0.63%	26,277	1,642
15:17	63,000	400	- 0.63%	26,177	1,635
15:16	62,500	900	- 1.42%	25,603	1,599
15:15	62,600	800	- 1.26%	25,533	1,595
15:14	62,500	900	- 1.42%	25,436	1,589
15:13	62,700	700	- 1.10%	25,217	1,575
15:12	62,600	800	- 1.26%	25,123	1,569
15:11	62,300	1,100	- 1.74%	23,868	1,491