시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	37	+ 2.84%	9,225	12
15:00	1,305	2	+ 0.15%	3,392	5
14:00	1,337	34	+ 2.61%	3,344	4
13:30	1,338	35	+ 2.69%	3,058	4
13:00	1,338	35	+ 2.69%	2,277	3
12:00	1,338	35	+ 2.69%	2,158	3
11:00	1,330	27	+ 2.07%	1,749	2
10:30	1,330	27	+ 2.07%	1,240	2
10:00	1,330	27	+ 2.07%	1,045	1
09:30	1,330	27	+ 2.07%	424	1