시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,730	20	+ 0.30%	39,901	267
11:13	6,740	30	+ 0.45%	39,799	267
11:10	6,740	30	+ 0.45%	39,699	266
11:09	6,750	40	+ 0.60%	39,697	266
11:08	6,740	30	+ 0.45%	39,367	264
11:07	6,730	20	+ 0.30%	39,109	262
11:06	6,730	20	+ 0.30%	39,014	261
11:05	6,730	20	+ 0.30%	38,814	260
10:59	6,720	10	+ 0.15%	38,710	259
10:56	6,720	10	+ 0.15%	38,201	256