시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,740	30	+ 0.45%	41,400	277
11:35	6,730	20	+ 0.30%	41,372	277
11:32	6,750	40	+ 0.60%	41,343	277
11:31	6,730	20	+ 0.30%	41,269	276
11:30	6,750	40	+ 0.60%	41,264	276
11:29	6,750	40	+ 0.60%	41,155	276
11:28	6,750	40	+ 0.60%	41,122	275
11:27	6,740	30	+ 0.45%	41,048	275
11:25	6,730	20	+ 0.30%	40,893	274
11:20	6,730	20	+ 0.30%	40,091	269