시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,710	0	0.00%	42,553	285
12:03	6,710	0	0.00%	42,533	285
12:00	6,710	0	0.00%	42,298	283
11:59	6,720	10	+ 0.15%	42,228	283
11:56	6,740	30	+ 0.45%	42,207	283
11:55	6,710	0	0.00%	42,187	283
11:53	6,720	10	+ 0.15%	42,186	283
11:46	6,710	0	0.00%	42,177	283
11:44	6,710	0	0.00%	42,043	282
11:38	6,720	10	+ 0.15%	42,040	282