시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,720	10	+ 0.15%	43,576	292
12:36	6,720	10	+ 0.15%	43,546	292
12:27	6,720	10	+ 0.15%	43,526	292
12:24	6,730	20	+ 0.30%	43,486	291
12:18	6,720	10	+ 0.15%	43,485	291
12:16	6,720	10	+ 0.15%	43,085	289
12:11	6,710	0	0.00%	42,825	287
12:08	6,710	0	0.00%	42,824	287
12:07	6,710	0	0.00%	42,823	287
12:06	6,710	0	0.00%	42,813	287