시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,710	0	0.00%	44,503	298
12:54	6,710	0	0.00%	44,492	298
12:53	6,720	10	+ 0.15%	44,381	297
12:52	6,740	30	+ 0.45%	43,957	295
12:50	6,730	20	+ 0.30%	43,937	294
12:49	6,730	20	+ 0.30%	43,832	294
12:48	6,730	20	+ 0.30%	43,818	294
12:43	6,720	10	+ 0.15%	43,728	293
12:41	6,710	0	0.00%	43,705	293
12:38	6,720	10	+ 0.15%	43,615	292