시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,710	0	0.00%	46,095	309
13:40	6,720	10	+ 0.15%	46,056	309
13:35	6,730	20	+ 0.30%	46,026	308
13:33	6,700	10	- 0.15%	45,004	302
13:31	6,710	0	0.00%	44,827	300
13:21	6,720	10	+ 0.15%	44,591	299
13:13	6,720	10	+ 0.15%	44,590	299
13:10	6,730	20	+ 0.30%	44,582	299
12:58	6,720	10	+ 0.15%	44,508	298
12:57	6,720	10	+ 0.15%	44,504	298