시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,730	20	+ 0.30%	48,355	324
14:10	6,730	20	+ 0.30%	48,080	322
14:06	6,730	20	+ 0.30%	48,015	322
14:05	6,730	20	+ 0.30%	46,715	313
14:03	6,700	10	- 0.15%	46,458	311
14:02	6,710	0	0.00%	46,241	310
13:58	6,710	0	0.00%	46,141	309
13:57	6,710	0	0.00%	46,111	309
13:47	6,710	0	0.00%	46,101	309
13:43	6,710	0	0.00%	46,097	309