시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,730	20	+ 0.30%	49,425	331
14:46	6,720	10	+ 0.15%	49,395	331
14:45	6,720	10	+ 0.15%	49,353	331
14:44	6,720	10	+ 0.15%	49,195	330
14:38	6,730	20	+ 0.30%	49,164	330
14:33	6,730	20	+ 0.30%	49,148	329
14:31	6,730	20	+ 0.30%	49,127	329
14:28	6,740	30	+ 0.45%	49,071	329
14:26	6,740	30	+ 0.45%	49,070	329
14:13	6,740	30	+ 0.45%	48,753	327