시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,710	0	0.00%	9,158	61
09:06	6,720	10	+ 0.15%	8,677	58
09:05	6,720	10	+ 0.15%	8,676	58
09:03	6,730	20	+ 0.30%	1,178	8
09:02	6,730	20	+ 0.30%	1,065	7
09:01	6,680	30	- 0.45%	95	1
09:00	6,670	40	- 0.60%	62	0