시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,700	10	- 0.15%	24,523	164
09:18	6,690	20	- 0.30%	24,487	164
09:17	6,670	40	- 0.60%	23,927	160
09:16	6,670	40	- 0.60%	21,924	147
09:14	6,690	20	- 0.30%	21,498	144
09:13	6,690	20	- 0.30%	21,400	143
09:12	6,690	20	- 0.30%	21,178	142
09:11	6,670	40	- 0.60%	20,926	140
09:10	6,680	30	- 0.45%	20,866	140
09:09	6,690	20	- 0.30%	10,497	70