시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,710	0	0.00%	26,537	178
09:32	6,710	0	0.00%	26,336	176
09:31	6,710	0	0.00%	26,335	176
09:30	6,710	0	0.00%	26,333	176
09:28	6,710	0	0.00%	26,317	176
09:27	6,710	0	0.00%	26,279	176
09:25	6,710	0	0.00%	25,943	174
09:24	6,690	20	- 0.30%	24,593	165
09:23	6,690	20	- 0.30%	24,588	165
09:21	6,700	10	- 0.15%	24,526	164