시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,700	10	- 0.15%	30,361	203
09:49	6,700	10	- 0.15%	30,340	203
09:47	6,680	30	- 0.45%	30,276	203
09:46	6,720	10	+ 0.15%	28,111	188
09:45	6,710	0	0.00%	26,803	179
09:43	6,690	20	- 0.30%	26,785	179
09:42	6,710	0	0.00%	26,734	179
09:39	6,710	0	0.00%	26,729	179
09:36	6,710	0	0.00%	26,693	179
09:35	6,710	0	0.00%	26,542	178