시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,690	20	- 0.30%	36,174	242
10:07	6,720	10	+ 0.15%	36,054	241
10:06	6,730	20	+ 0.30%	34,655	232
10:04	6,720	10	+ 0.15%	34,440	231
10:00	6,720	10	+ 0.15%	34,435	231
09:58	6,700	10	- 0.15%	34,424	230
09:57	6,730	20	+ 0.30%	32,938	220
09:53	6,720	10	+ 0.15%	32,917	220
09:52	6,700	10	- 0.15%	31,936	214
09:51	6,710	0	0.00%	31,918	214