시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,710	0	0.00%	37,122	249
10:31	6,700	10	- 0.15%	36,666	246
10:26	6,710	0	0.00%	36,646	245
10:25	6,700	10	- 0.15%	36,625	245
10:24	6,710	0	0.00%	36,624	245
10:23	6,710	0	0.00%	36,604	245
10:17	6,710	0	0.00%	36,589	245
10:15	6,710	0	0.00%	36,580	245
10:14	6,690	20	- 0.30%	36,425	244
10:12	6,700	10	- 0.15%	36,413	244