시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,710	0	0.00%	38,007	255
10:52	6,710	0	0.00%	38,004	255
10:50	6,720	10	+ 0.15%	37,793	253
10:46	6,710	0	0.00%	37,792	253
10:44	6,700	10	- 0.15%	37,781	253
10:37	6,710	0	0.00%	37,776	253
10:36	6,690	20	- 0.30%	37,336	250
10:35	6,690	20	- 0.30%	37,335	250
10:34	6,710	0	0.00%	37,206	249
10:33	6,710	0	0.00%	37,132	249