시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	30	+ 0.45%	50,925	341
15:19	6,700	10	- 0.15%	50,701	340
15:18	6,700	10	- 0.15%	50,607	339
15:17	6,720	10	+ 0.15%	50,585	339
15:15	6,700	10	- 0.15%	50,364	338
15:11	6,720	10	+ 0.15%	49,915	335
15:07	6,730	20	+ 0.30%	49,702	333
14:58	6,720	10	+ 0.15%	49,645	333
14:52	6,730	20	+ 0.30%	49,643	333
14:51	6,730	20	+ 0.30%	49,471	332