시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,120	10	- 0.16%	235,074	1,432
13:59	6,120	10	- 0.16%	234,964	1,431
13:58	6,120	10	- 0.16%	232,891	1,419
13:57	6,120	10	- 0.16%	232,869	1,419
13:56	6,110	20	- 0.33%	232,392	1,416
13:55	6,110	20	- 0.33%	231,750	1,412
13:54	6,100	30	- 0.49%	231,730	1,412
13:53	6,110	20	- 0.33%	231,552	1,411
13:52	6,110	20	- 0.33%	231,525	1,410
13:51	6,110	20	- 0.33%	230,900	1,407