시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,130	0	0.00%	239,798	1,461
14:09	6,140	10	+ 0.16%	239,683	1,460
14:08	6,140	10	+ 0.16%	239,442	1,459
14:07	6,140	10	+ 0.16%	239,407	1,459
14:06	6,140	10	+ 0.16%	239,173	1,457
14:05	6,140	10	+ 0.16%	239,145	1,457
14:04	6,140	10	+ 0.16%	238,909	1,455
14:03	6,130	0	0.00%	238,867	1,455
14:02	6,110	20	- 0.33%	237,174	1,445
14:01	6,120	10	- 0.16%	235,100	1,432