시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,170	40	+ 0.65%	247,830	1,510
14:29	6,170	40	+ 0.65%	247,486	1,508
14:28	6,180	50	+ 0.82%	247,250	1,507
14:27	6,170	40	+ 0.65%	245,049	1,493
14:26	6,170	40	+ 0.65%	244,182	1,488
14:25	6,160	30	+ 0.49%	243,645	1,485
14:24	6,160	30	+ 0.49%	243,262	1,482
14:23	6,160	30	+ 0.49%	243,231	1,482
14:22	6,150	20	+ 0.33%	242,402	1,477
14:21	6,150	20	+ 0.33%	241,885	1,474