시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,170	40	+ 0.65%	251,520	1,533
14:39	6,170	40	+ 0.65%	251,494	1,533
14:38	6,160	30	+ 0.49%	251,168	1,531
14:37	6,170	40	+ 0.65%	251,129	1,531
14:36	6,170	40	+ 0.65%	250,821	1,529
14:35	6,170	40	+ 0.65%	250,689	1,528
14:34	6,170	40	+ 0.65%	250,226	1,525
14:33	6,170	40	+ 0.65%	250,151	1,525
14:32	6,170	40	+ 0.65%	249,567	1,521
14:31	6,170	40	+ 0.65%	248,442	1,514