시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,170	40	+ 0.65%	256,185	1,562
14:49	6,170	40	+ 0.65%	255,807	1,560
14:48	6,160	30	+ 0.49%	255,440	1,557
14:47	6,160	30	+ 0.49%	255,188	1,556
14:46	6,160	30	+ 0.49%	253,505	1,545
14:45	6,180	50	+ 0.82%	253,052	1,543
14:44	6,170	40	+ 0.65%	252,797	1,541
14:43	6,170	40	+ 0.65%	252,179	1,537
14:42	6,170	40	+ 0.65%	251,973	1,536
14:41	6,170	40	+ 0.65%	251,936	1,536