시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,060	70	- 1.14%	13,360	81
09:05	6,050	80	- 1.31%	12,899	78
09:04	6,060	70	- 1.14%	12,455	76
09:03	6,050	80	- 1.31%	11,708	71
09:02	6,090	40	- 0.65%	8,337	51
09:01	6,040	90	- 1.47%	6,967	42
09:00	6,080	50	- 0.82%	3,355	20