시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,030	100	- 1.63%	30,622	185
09:15	6,050	80	- 1.31%	28,639	173
09:14	6,040	90	- 1.47%	28,385	172
09:13	6,040	90	- 1.47%	28,166	170
09:12	6,050	80	- 1.31%	28,158	170
09:11	6,020	110	- 1.79%	27,560	167
09:10	6,010	120	- 1.96%	26,181	159
09:09	6,060	70	- 1.14%	17,198	104
09:08	6,060	70	- 1.14%	15,178	92
09:07	6,050	80	- 1.31%	14,313	87